May 22 at 4:53 UTC
1.2920/05 (+0.12%)
H
1.2936 L
1.2904
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.2712 |
1.2791 |
1.2841 |
1.2999 |
1.3049 |
1.3128 |
1.5148/52 (-0.03%)
H
1.5171 L
1.5144
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.4904 |
1.4997 |
1.5056 |
1.5240 |
1.5299 |
1.5392 |
102.48 (0.00%)
H
102.62 L
102.36
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 100.83 |
101.46 |
101.85 |
103.11 |
103.50 |
104.13 |
155.20/3 (-0.02%)
H
155.50 L
155.13
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 152.70 |
153.65 |
154.25 |
156.15 |
156.75 |
157.70 |
1.2515/9 (-0.03%)
H
1.2532 L
1.2513
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.2314 |
1.2390 |
1.2439 |
1.2591 |
1.2640 |
1.2716 |
0.9786/804 (-0.18%)
H
0.9825 L
0.9780
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 0.9628 |
0.9688 |
0.9726 |
0.9846 |
0.9884 |
0.9944 |
FOR THE WEEK, U.S. CRUDE GAINS $1.88, 1.82 PCT, UP FOR SECOND STRAIGHT WEEK 
