May 24 at 10:05 UTC
1.2973/31 (+0.32%)
H
1.2987 L
1.2904
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.2764 |
1.2843 |
1.2894 |
1.3052 |
1.3103 |
1.3182 |
1.5116/06 (+0.07%)
H
1.5120 L
1.5067
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.4873 |
1.4965 |
1.5024 |
1.5208 |
1.5267 |
1.5359 |
101.58.0/200000 (-100.00%)
H
102.56 L
101.09
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 99.94 |
100.56 |
100.96 |
102.20 |
102.60 |
103.22 |
153.48/4.05 (-0.37%)
H
154.68 L
152.65
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 151.01 |
151.95 |
152.54 |
154.42 |
155.01 |
155.95 |
1.2503/23 (-0.16%)
H
1.2546 L
1.2484
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 1.2302 |
1.2378 |
1.2427 |
1.2579 |
1.2628 |
1.2704 |
0.9674/750 (-0.78%)
H
0.9750 L
0.9649
| S3 |
S2 |
S1 |
R1 |
R2 |
R3 |
| 0.9518 |
0.9577 |
0.9615 |
0.9733 |
0.9771 |
0.9830 |
FOR THE WEEK, U.S. CRUDE GAINS $1.88, 1.82 PCT, UP FOR SECOND STRAIGHT WEEK 
